AdvancedAdvT Limited (ADVT.L)

GBp 152.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 131.98 134.0 127.7 132.0 365.24 Thousand
26 Sep, 2024 125.25 128.0 125.0 127.5 78.31 Thousand
25 Sep, 2024 128.35 128.35 125.25 127.5 309.86 Thousand
24 Sep, 2024 128.51 129.65 125.68 127.5 47.64 Thousand
23 Sep, 2024 131.74 131.74 125.67 129.0 81.59 Thousand
20 Sep, 2024 130.36 132.5 130.36 131.5 39.06 Thousand
19 Sep, 2024 132.65 132.65 130.5 131.5 133.43 Thousand
18 Sep, 2024 130.05 132.9 130.05 132.5 14.33 Thousand
17 Sep, 2024 130.25 134.0 130.05 132.5 185.93 Thousand
16 Sep, 2024 132.66 133.85 130.0 132.5 68.94 Thousand