AdvancedAdvT Limited (ADVT.L)
GBp 146.51
(-2.33%)
GBp 146.51
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 138.11 | 139.0 | 135.0 | 137.5 | 33.59 Thousand |
| 07 Aug, 2024 | 137.17 | 139.85 | 137.17 | 138.5 | 97.68 Thousand |
| 06 Aug, 2024 | 134.9 | 139.0 | 134.11 | 137.5 | 139.33 Thousand |
| 05 Aug, 2024 | 138.0 | 138.0 | 131.0 | 132.5 | 237.47 Thousand |
| 02 Aug, 2024 | 140.1 | 141.8 | 137.33 | 137.5 | 473.4 Thousand |
| 01 Aug, 2024 | 142.25 | 143.6 | 140.03 | 141.5 | 115.44 Thousand |
| 31 Jul, 2024 | 142.97 | 144.75 | 142.0 | 143.0 | 143.47 Thousand |
| 30 Jul, 2024 | 146.88 | 146.9 | 142.75 | 145.0 | 74.85 Thousand |
| 29 Jul, 2024 | 142.06 | 147.0 | 142.06 | 145.0 | 10.2 Million |
| 26 Jul, 2024 | 147.0 | 149.0 | 142.0 | 145.0 | 163.97 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM