AdvancedAdvT Limited (ADVT.L)
GBp 152.5
(0.0%)
GBp 152.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 173.44 | 180.0 | 171.27 | 177.49 | 56.18 Thousand |
| 05 Jun, 2025 | 163.0 | 163.0 | 163.0 | 163.0 | 545.00 |
| 04 Jun, 2025 | 162.45 | 165.0 | 162.4 | 162.4 | 4451.00 |
| 03 Jun, 2025 | 161.2 | 161.2 | 157.66 | 161.08 | 587.00 |
| 02 Jun, 2025 | 158.37 | 159.77 | 158.37 | 159.77 | 22.88 Thousand |
| 30 May, 2025 | 156.9 | 158.9 | 156.0 | 157.5 | 417.34 Thousand |
| 29 May, 2025 | 156.75 | 156.75 | 151.85 | 155.0 | 35.09 Thousand |
| 28 May, 2025 | 150.55 | 155.0 | 150.1 | 155.0 | 52.05 Thousand |
| 27 May, 2025 | 154.7 | 155.0 | 151.0 | 155.0 | 49.79 Thousand |
| 23 May, 2025 | 154.0 | 155.77 | 154.0 | 155.0 | 249.71 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM