AdvancedAdvT Limited (ADVT.L)
GBp 150.0
(-0.71%)
GBp 150.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 152.0 | 152.95 | 148.93 | 150.0 | 91.28 Thousand |
| 15 Apr, 2025 | 149.78 | 152.45 | 149.78 | 149.78 | 95.71 Thousand |
| 14 Apr, 2025 | 148.87 | 153.45 | 148.87 | 149.04 | 10.47 Thousand |
| 11 Apr, 2025 | 148.5 | 151.45 | 148.5 | 150.0 | 40.91 Thousand |
| 10 Apr, 2025 | 149.5 | 154.0 | 145.1 | 150.0 | 79.53 Thousand |
| 09 Apr, 2025 | 140.62 | 144.7 | 135.0 | 140.0 | 105.05 Thousand |
| 08 Apr, 2025 | 135.1 | 145.0 | 135.1 | 140.0 | 79.98 Thousand |
| 07 Apr, 2025 | 131.28 | 138.45 | 126.5 | 137.5 | 286.42 Thousand |
| 04 Apr, 2025 | 146.9 | 148.35 | 130.0 | 140.0 | 505.89 Thousand |
| 03 Apr, 2025 | 150.0 | 152.4 | 146.0 | 147.5 | 277.36 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM