AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 175.0 177.14 175.0 175.0 74.64 Thousand
02 Dec, 2025 175.0 177.5 173.89 175.0 48.32 Thousand
01 Dec, 2025 175.0 179.5 170.0 175.0 50.82 Thousand
28 Nov, 2025 175.0 179.45 173.67 175.0 60.29 Thousand
27 Nov, 2025 175.0 179.5 173.67 175.0 5393.00
26 Nov, 2025 175.0 179.5 173.41 175.0 25.08 Thousand
25 Nov, 2025 175.0 179.5 170.0 175.0 14.58 Thousand
24 Nov, 2025 177.5 178.0 170.0 175.0 64.69 Thousand
21 Nov, 2025 177.5 179.0 175.05 177.5 16.39 Thousand
20 Nov, 2025 180.0 185.0 176.0 180.0 140.61 Thousand