AdvancedAdvT Limited (ADVT.L)

GBp 152.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 153.68 159.35 151.6 155.0 134.56 Thousand
09 May, 2025 153.51 155.0 152.5 152.5 106.02 Thousand
08 May, 2025 153.66 156.0 153.38 155.0 17.22 Thousand
07 May, 2025 153.56 156.8 152.55 155.0 42.17 Thousand
06 May, 2025 154.95 157.5 150.0 155.0 96.37 Thousand
02 May, 2025 152.74 155.0 151.5 152.5 43.17 Thousand
01 May, 2025 154.94 156.75 151.0 152.5 40.26 Thousand
30 Apr, 2025 154.11 155.44 152.55 155.0 139.55 Thousand
29 Apr, 2025 153.45 156.4 150.0 155.0 209.89 Thousand
28 Apr, 2025 149.44 153.45 149.44 150.0 128.43 Thousand