AdvancedAdvT Limited (ADVT.L)

GBp 152.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 154.89 160.0 151.55 155.0 33.52 Thousand
20 May, 2025 156.9 156.9 150.0 155.0 110.2 Thousand
19 May, 2025 157.4 157.4 154.39 155.0 53.58 Thousand
16 May, 2025 156.9 157.2 154.27 155.0 110.91 Thousand
15 May, 2025 155.34 156.3 153.47 155.0 55.79 Thousand
14 May, 2025 156.2 157.5 153.4 155.0 175.99 Thousand
13 May, 2025 154.13 156.42 154.13 155.0 158.78 Thousand
12 May, 2025 153.68 159.35 151.6 155.0 134.56 Thousand
09 May, 2025 153.51 155.0 152.5 152.5 106.02 Thousand
08 May, 2025 153.66 156.0 153.38 155.0 17.22 Thousand