AdvancedAdvT Limited (ADVT.L)
GBp 152.5
(0.0%)
GBp 152.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 154.13 | 156.42 | 154.13 | 155.0 | 158.78 Thousand |
| 12 May, 2025 | 153.68 | 159.35 | 151.6 | 155.0 | 134.56 Thousand |
| 09 May, 2025 | 153.51 | 155.0 | 152.5 | 152.5 | 106.02 Thousand |
| 08 May, 2025 | 153.66 | 156.0 | 153.38 | 155.0 | 17.22 Thousand |
| 07 May, 2025 | 153.56 | 156.8 | 152.55 | 155.0 | 42.17 Thousand |
| 06 May, 2025 | 154.95 | 157.5 | 150.0 | 155.0 | 96.37 Thousand |
| 02 May, 2025 | 152.74 | 155.0 | 151.5 | 152.5 | 43.17 Thousand |
| 01 May, 2025 | 154.94 | 156.75 | 151.0 | 152.5 | 40.26 Thousand |
| 30 Apr, 2025 | 154.11 | 155.44 | 152.55 | 155.0 | 139.55 Thousand |
| 29 Apr, 2025 | 153.45 | 156.4 | 150.0 | 155.0 | 209.89 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM