AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 185.0 190.0 183.0 187.5 120.21 Thousand
04 Nov, 2025 195.0 199.5 183.75 185.0 514.09 Thousand
03 Nov, 2025 190.0 200.0 185.5 190.0 156.82 Thousand
31 Oct, 2025 190.0 195.0 187.92 190.0 89.3 Thousand
30 Oct, 2025 192.5 195.0 186.66 190.0 35.39 Thousand
29 Oct, 2025 185.0 194.5 180.0 190.0 252.21 Thousand
28 Oct, 2025 185.0 189.0 180.0 185.0 43.85 Thousand
27 Oct, 2025 178.96 187.7 178.96 185.0 158.59 Thousand
24 Oct, 2025 180.0 182.19 176.25 177.5 42.96 Thousand
23 Oct, 2025 180.0 182.25 178.0 180.0 89.88 Thousand