AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 185.0 | 185.49 | 180.0 | 182.5 | 66.09 Thousand |
| 07 Oct, 2025 | 187.5 | 190.0 | 180.0 | 185.0 | 2 Million |
| 06 Oct, 2025 | 185.0 | 190.0 | 180.0 | 187.5 | 86.75 Thousand |
| 03 Oct, 2025 | 190.0 | 190.0 | 180.0 | 185.0 | 142.45 Thousand |
| 02 Oct, 2025 | 185.0 | 199.5 | 185.0 | 190.0 | 478.83 Thousand |
| 01 Oct, 2025 | 187.5 | 189.8 | 182.25 | 185.0 | 81.21 Thousand |
| 30 Sep, 2025 | 190.0 | 195.0 | 185.0 | 187.5 | 57.24 Thousand |
| 29 Sep, 2025 | 190.0 | 191.4 | 186.2 | 190.0 | 26.93 Thousand |
| 26 Sep, 2025 | 190.0 | 192.0 | 187.5 | 190.0 | 552.98 Thousand |
| 25 Sep, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | 16.5 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1