AdvancedAdvT Limited (ADVT.L)
GBp 146.51
(-2.33%)
GBp 146.51
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 147.3 | 149.95 | 147.3 | 147.5 | 17.57 Thousand |
| 10 Jul, 2024 | 147.3 | 148.0 | 146.0 | 146.0 | 18.25 Thousand |
| 09 Jul, 2024 | 138.85 | 147.85 | 138.85 | 145.0 | 197.57 Thousand |
| 08 Jul, 2024 | 141.75 | 141.75 | 139.5 | 139.5 | 81.95 Thousand |
| 05 Jul, 2024 | 136.2 | 141.95 | 136.2 | 139.5 | 395.4 Thousand |
| 04 Jul, 2024 | 132.55 | 139.0 | 132.55 | 137.0 | 484.65 Thousand |
| 03 Jul, 2024 | 136.45 | 136.5 | 133.0 | 134.0 | 293.47 Thousand |
| 02 Jul, 2024 | 137.1 | 139.7 | 134.0 | 137.5 | 284.1 Thousand |
| 01 Jul, 2024 | 145.4 | 145.4 | 137.97 | 139.0 | 167 Thousand |
| 28 Jun, 2024 | 145.4 | 145.4 | 142.5 | 142.5 | 8100.00 |
1467
WDP
ASTRON
JEN
000818
MRAM