AdvancedAdvT Limited (ADVT.L)
GBp 152.5
(0.0%)
GBp 152.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 138.0 | 138.57 | 137.5 | 137.5 | 18.76 Thousand |
| 29 Aug, 2024 | 137.45 | 138.0 | 134.22 | 136.5 | 128.85 Thousand |
| 28 Aug, 2024 | 137.38 | 137.49 | 134.0 | 134.0 | 107.36 Thousand |
| 27 Aug, 2024 | 131.4 | 136.95 | 131.38 | 134.0 | 85.58 Thousand |
| 23 Aug, 2024 | 129.0 | 131.45 | 129.0 | 130.0 | 257.78 Thousand |
| 22 Aug, 2024 | 129.0 | 132.0 | 127.78 | 130.0 | 221.52 Thousand |
| 21 Aug, 2024 | 133.36 | 133.45 | 127.78 | 129.5 | 209.96 Thousand |
| 20 Aug, 2024 | 133.25 | 134.33 | 132.0 | 133.5 | 31.17 Thousand |
| 19 Aug, 2024 | 133.5 | 134.49 | 132.76 | 133.5 | 42.91 Thousand |
| 16 Aug, 2024 | 133.95 | 133.95 | 132.2 | 133.5 | 67.83 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM