AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 145.0 | 147.45 | 144.11 | 145.0 | 38.53 Thousand |
| 04 Feb, 2025 | 145.0 | 145.0 | 144.0 | 145.0 | 15.06 Thousand |
| 03 Feb, 2025 | 147.5 | 147.9 | 140.78 | 145.0 | 207.7 Thousand |
| 31 Jan, 2025 | 147.5 | 148.68 | 146.0 | 147.5 | 77.15 Thousand |
| 30 Jan, 2025 | 147.5 | 148.9 | 146.67 | 147.5 | 57.59 Thousand |
| 29 Jan, 2025 | 147.5 | 149.13 | 145.0 | 147.5 | 20.26 Thousand |
| 28 Jan, 2025 | 147.5 | 149.62 | 145.0 | 147.5 | 121.15 Thousand |
| 27 Jan, 2025 | 147.5 | 148.0 | 145.51 | 147.5 | 46.41 Thousand |
| 24 Jan, 2025 | 147.5 | 149.95 | 146.0 | 147.5 | 109.55 Thousand |
| 23 Jan, 2025 | 150.0 | 150.0 | 145.0 | 147.5 | 69.08 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1