AdvancedAdvT Limited (ADVT.L)

GBp 152.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 133.95 133.95 132.2 133.5 67.83 Thousand
15 Aug, 2024 134.45 134.7 130.3 133.5 161.23 Thousand
14 Aug, 2024 134.4 137.0 132.45 133.5 227.38 Thousand
13 Aug, 2024 138.25 138.25 133.5 133.5 78.97 Thousand
12 Aug, 2024 138.45 139.95 136.15 137.5 16.79 Thousand
09 Aug, 2024 138.25 139.25 132.76 137.5 71.13 Thousand
08 Aug, 2024 138.11 139.0 135.0 137.5 33.59 Thousand
07 Aug, 2024 137.17 139.85 137.17 138.5 97.68 Thousand
06 Aug, 2024 134.9 139.0 134.11 137.5 139.33 Thousand
05 Aug, 2024 138.0 138.0 131.0 132.5 237.47 Thousand