AdvancedAdvT Limited (ADVT.L)

GBp 146.51

(-2.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 142.94 145.45 142.94 143.5 130.99 Thousand
26 Jun, 2024 145.3 145.3 142.94 143.5 128.02 Thousand
25 Jun, 2024 145.75 145.75 142.5 145.0 119.71 Thousand
24 Jun, 2024 145.36 146.4 142.77 143.5 78.51 Thousand
21 Jun, 2024 146.96 146.97 143.0 145.5 63.27 Thousand
20 Jun, 2024 146.75 146.75 143.17 145.0 55.32 Thousand
19 Jun, 2024 143.23 146.75 142.0 143.5 36.81 Thousand
18 Jun, 2024 141.05 143.23 140.0 142.5 33.38 Thousand
17 Jun, 2024 142.16 143.45 140.1 142.5 84.63 Thousand
14 Jun, 2024 143.6 144.0 140.04 141.5 83.23 Thousand