AdvancedAdvT Limited (ADVT.L)
GBp 152.5
(0.0%)
GBp 152.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 141.55 | 142.74 | 137.0 | 141.0 | 153.22 Thousand |
| 17 Jul, 2024 | 142.8 | 142.8 | 140.0 | 142.5 | 44.69 Thousand |
| 16 Jul, 2024 | 143.55 | 145.0 | 140.0 | 144.0 | 126.64 Thousand |
| 15 Jul, 2024 | 145.55 | 148.45 | 144.0 | 147.0 | 190.32 Thousand |
| 12 Jul, 2024 | 149.95 | 155.0 | 140.0 | 147.5 | 341.87 Thousand |
| 11 Jul, 2024 | 147.3 | 149.95 | 147.3 | 147.5 | 17.57 Thousand |
| 10 Jul, 2024 | 147.3 | 148.0 | 146.0 | 146.0 | 18.25 Thousand |
| 09 Jul, 2024 | 138.85 | 147.85 | 138.85 | 145.0 | 197.57 Thousand |
| 08 Jul, 2024 | 141.75 | 141.75 | 139.5 | 139.5 | 81.95 Thousand |
| 05 Jul, 2024 | 136.2 | 141.95 | 136.2 | 139.5 | 395.4 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM