AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 150.0 | 153.95 | 147.5 | 152.5 | 416.94 Thousand |
| 07 Jan, 2025 | 152.5 | 153.9 | 146.05 | 150.0 | 162.82 Thousand |
| 06 Jan, 2025 | 157.5 | 158.95 | 151.78 | 152.5 | 200.21 Thousand |
| 03 Jan, 2025 | 155.0 | 158.75 | 153.75 | 157.5 | 327.82 Thousand |
| 02 Jan, 2025 | 157.5 | 157.63 | 153.36 | 155.0 | 69.2 Thousand |
| 31 Dec, 2024 | 150.76 | 157.75 | 150.76 | 157.5 | 52.05 Thousand |
| 30 Dec, 2024 | 150.0 | 154.75 | 150.0 | 150.0 | 40.71 Thousand |
| 27 Dec, 2024 | 150.0 | 153.49 | 147.0 | 150.0 | 86.75 Thousand |
| 24 Dec, 2024 | 147.5 | 152.0 | 147.0 | 150.0 | 39.19 Thousand |
| 23 Dec, 2024 | 146.0 | 149.2 | 146.0 | 147.5 | 50.19 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1