AdvancedAdvT Limited (ADVT.L)
GBp 146.51
(-2.33%)
GBp 146.51
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 141.9 | 142.9 | 140.0 | 140.0 | 117.56 Thousand |
| 29 May, 2024 | 147.45 | 147.45 | 139.0 | 140.0 | 146.65 Thousand |
| 28 May, 2024 | 147.75 | 147.97 | 145.0 | 146.5 | 225.9 Thousand |
| 24 May, 2024 | 143.25 | 149.0 | 139.5 | 147.0 | 450.03 Thousand |
| 23 May, 2024 | 140.49 | 143.49 | 140.0 | 142.5 | 428.89 Thousand |
| 22 May, 2024 | 137.8 | 140.0 | 135.25 | 139.0 | 110.2 Thousand |
| 21 May, 2024 | 131.67 | 138.45 | 129.15 | 136.5 | 183.59 Thousand |
| 20 May, 2024 | 140.68 | 140.68 | 132.5 | 132.5 | 133.43 Thousand |
| 17 May, 2024 | 141.5 | 141.5 | 139.16 | 140.5 | 80.74 Thousand |
| 16 May, 2024 | 141.9 | 142.0 | 140.0 | 141.5 | 43.53 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM