AdvancedAdvT Limited (ADVT.L)
GBp 146.51
(-2.33%)
GBp 146.51
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 141.4 | 142.0 | 140.0 | 141.0 | 114.72 Thousand |
| 14 May, 2024 | 141.45 | 141.45 | 140.0 | 140.0 | 73.75 Thousand |
| 13 May, 2024 | 140.85 | 141.5 | 140.0 | 140.0 | 204.05 Thousand |
| 10 May, 2024 | 141.0 | 142.0 | 138.0 | 142.0 | 223.09 Thousand |
| 09 May, 2024 | 141.17 | 141.74 | 139.74 | 140.0 | 150.17 Thousand |
| 08 May, 2024 | 139.15 | 141.35 | 139.15 | 140.0 | 117.03 Thousand |
| 07 May, 2024 | 136.0 | 143.4 | 136.0 | 140.0 | 444.49 Thousand |
| 03 May, 2024 | 134.34 | 135.8 | 134.34 | 135.5 | 178.96 Thousand |
| 02 May, 2024 | 135.52 | 136.0 | 134.0 | 134.5 | 116.52 Thousand |
| 01 May, 2024 | 133.75 | 136.0 | 131.0 | 133.0 | 140.43 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM