AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 145.0 | 147.0 | 140.0 | 143.5 | 224.84 Thousand |
| 19 Dec, 2024 | 146.8 | 146.8 | 140.05 | 145.0 | 707.47 Thousand |
| 18 Dec, 2024 | 147.5 | 147.5 | 145.11 | 147.5 | 37.62 Thousand |
| 17 Dec, 2024 | 147.5 | 148.4 | 145.11 | 147.5 | 236.68 Thousand |
| 16 Dec, 2024 | 142.5 | 154.49 | 141.8 | 147.5 | 3.11 Million |
| 13 Dec, 2024 | 142.5 | 143.99 | 141.0 | 142.5 | 200.53 Thousand |
| 12 Dec, 2024 | 142.5 | 143.0 | 140.67 | 142.5 | 56.85 Thousand |
| 11 Dec, 2024 | 142.5 | 143.45 | 141.0 | 142.5 | 4521.00 |
| 10 Dec, 2024 | 144.0 | 144.0 | 141.0 | 142.5 | 62.36 Thousand |
| 09 Dec, 2024 | 145.0 | 147.9 | 140.0 | 145.0 | 124.83 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1