AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 140.0 | 141.45 | 136.51 | 137.5 | 376.66 Thousand |
| 21 Nov, 2024 | 140.0 | 140.8 | 136.25 | 140.0 | 188.93 Thousand |
| 20 Nov, 2024 | 140.0 | 141.45 | 135.0 | 140.0 | 108.73 Thousand |
| 19 Nov, 2024 | 140.0 | 142.45 | 135.0 | 140.0 | 47.98 Thousand |
| 18 Nov, 2024 | 140.0 | 141.8 | 138.55 | 140.0 | 102.19 Thousand |
| 15 Nov, 2024 | 142.5 | 142.9 | 137.57 | 140.0 | 151.94 Thousand |
| 14 Nov, 2024 | 141.5 | 148.4 | 140.0 | 142.5 | 1.24 Million |
| 13 Nov, 2024 | 134.0 | 134.4 | 130.96 | 134.0 | 13.72 Thousand |
| 12 Nov, 2024 | 134.0 | 134.0 | 133.76 | 134.0 | 206.43 Thousand |
| 11 Nov, 2024 | 135.0 | 137.45 | 133.67 | 134.0 | 589.25 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1