AdvancedAdvT Limited (ADVT.L)
GBp 146.51
(-2.33%)
GBp 146.51
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 141.4 | 141.4 | 136.31 | 140.0 | 272.72 Thousand |
| 15 Apr, 2024 | 143.68 | 143.88 | 139.0 | 140.5 | 220.99 Thousand |
| 12 Apr, 2024 | 141.6 | 143.9 | 141.6 | 143.5 | 333.35 Thousand |
| 11 Apr, 2024 | 141.4 | 141.75 | 140.67 | 141.0 | 414.16 Thousand |
| 10 Apr, 2024 | 138.98 | 141.46 | 138.0 | 141.0 | 1.05 Million |
| 09 Apr, 2024 | 140.7 | 140.7 | 137.5 | 138.5 | 397.24 Thousand |
| 08 Apr, 2024 | 133.68 | 144.45 | 132.45 | 140.5 | 1.76 Million |
| 05 Apr, 2024 | 129.26 | 132.5 | 127.5 | 130.0 | 78.91 Thousand |
| 04 Apr, 2024 | 130.0 | 132.0 | 125.0 | 130.0 | 214.78 Thousand |
| 03 Apr, 2024 | 130.0 | 133.95 | 128.62 | 130.0 | 151.6 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM