AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 126.0 | 130.0 | 122.0 | 127.5 | 236.95 Thousand |
| 24 Oct, 2024 | 126.0 | 126.35 | 123.51 | 126.0 | 43.82 Thousand |
| 23 Oct, 2024 | 122.5 | 126.0 | 122.0 | 126.0 | 76.45 Thousand |
| 22 Oct, 2024 | 122.5 | 123.45 | 120.25 | 122.5 | 102.14 Thousand |
| 21 Oct, 2024 | 123.5 | 124.97 | 120.78 | 122.5 | 52.67 Thousand |
| 18 Oct, 2024 | 127.5 | 127.72 | 121.0 | 123.5 | 278.18 Thousand |
| 17 Oct, 2024 | 127.5 | 127.5 | 125.0 | 127.5 | 27.08 Thousand |
| 16 Oct, 2024 | 132.5 | 132.79 | 127.5 | 127.5 | 87.37 Thousand |
| 15 Oct, 2024 | 128.5 | 132.5 | 125.0 | 132.5 | 292.42 Thousand |
| 14 Oct, 2024 | 127.5 | 130.0 | 126.47 | 128.5 | 204.08 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1