AdvancedAdvT Limited (ADVT.L)

GBp 146.51

(-2.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 119.68 119.68 118.9 119.5 6285.00
14 Mar, 2024 119.06 120.45 118.47 119.5 132.8 Thousand
13 Mar, 2024 119.0 120.45 118.05 119.5 83.41 Thousand
12 Mar, 2024 118.88 119.7 116.6 118.5 1.77 Million
11 Mar, 2024 120.7 120.7 117.5 118.5 111.34 Thousand
08 Mar, 2024 120.0 120.88 120.0 120.0 99.69 Thousand
07 Mar, 2024 121.8 121.8 120.0 121.5 107.1 Thousand
06 Mar, 2024 120.7 122.88 120.38 121.5 188.66 Thousand
05 Mar, 2024 121.75 121.75 118.15 118.5 129.09 Thousand
04 Mar, 2024 119.75 122.56 119.75 122.0 799.41 Thousand