AdvancedAdvT Limited (ADVT.L)
GBp 152.5
(0.0%)
GBp 152.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 134.34 | 135.8 | 134.34 | 135.5 | 178.96 Thousand |
| 02 May, 2024 | 135.52 | 136.0 | 134.0 | 134.5 | 116.52 Thousand |
| 01 May, 2024 | 133.75 | 136.0 | 131.0 | 133.0 | 140.43 Thousand |
| 30 Apr, 2024 | 130.0 | 135.5 | 129.57 | 132.0 | 459.42 Thousand |
| 29 Apr, 2024 | 140.32 | 140.32 | 125.45 | 129.5 | 547.2 Thousand |
| 26 Apr, 2024 | 140.53 | 140.53 | 139.31 | 140.5 | 96.68 Thousand |
| 25 Apr, 2024 | 140.64 | 140.64 | 139.25 | 140.5 | 70.4 Thousand |
| 24 Apr, 2024 | 140.67 | 140.67 | 140.33 | 140.5 | 65.52 Thousand |
| 23 Apr, 2024 | 140.85 | 140.85 | 140.33 | 140.5 | 77.6 Thousand |
| 22 Apr, 2024 | 140.88 | 140.9 | 140.33 | 140.5 | 123.6 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM