AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 131.0 | 134.0 | 127.7 | 132.0 | 365.24 Thousand |
| 26 Sep, 2024 | 127.5 | 128.0 | 125.0 | 127.5 | 78.31 Thousand |
| 25 Sep, 2024 | 127.5 | 128.35 | 125.25 | 127.5 | 309.86 Thousand |
| 24 Sep, 2024 | 129.0 | 129.65 | 125.68 | 127.5 | 47.32 Thousand |
| 23 Sep, 2024 | 131.5 | 131.74 | 125.67 | 129.0 | 81.59 Thousand |
| 20 Sep, 2024 | 131.5 | 132.5 | 130.36 | 131.5 | 39.06 Thousand |
| 19 Sep, 2024 | 132.5 | 132.65 | 130.5 | 131.5 | 133.43 Thousand |
| 18 Sep, 2024 | 132.5 | 132.9 | 130.05 | 132.5 | 14.33 Thousand |
| 17 Sep, 2024 | 132.5 | 134.0 | 130.05 | 132.5 | 185.93 Thousand |
| 16 Sep, 2024 | 133.85 | 133.85 | 130.0 | 132.5 | 68.94 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1