AdvancedAdvT Limited (ADVT.L)

GBp 150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 103.1 103.1 100.5 101.5 169.89 Thousand
17 Jan, 2024 104.99 104.99 101.5 102.5 126.54 Thousand
16 Jan, 2024 97.13 107.17 96.13 105.0 2.01 Million
15 Jan, 2024 97.4 100.0 96.0 97.5 248.13 Thousand
12 Jan, 2024 97.4 98.4 95.5 97.5 3.36 Million
11 Jan, 2024 93.53 98.0 92.55 97.5 2.06 Million
10 Jan, 2024 82.55 104.0 82.55 93.0 5.16 Million