AdvancedAdvT Limited (ADVT.L)
GBp 152.5
(0.0%)
GBp 152.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 119.25 | 119.7 | 117.7 | 119.5 | 207.11 Thousand |
| 19 Mar, 2024 | 119.4 | 119.5 | 118.9 | 119.5 | 63.13 Thousand |
| 18 Mar, 2024 | 119.5 | 119.5 | 118.9 | 119.5 | 9953.00 |
| 15 Mar, 2024 | 119.68 | 119.68 | 118.9 | 119.5 | 6285.00 |
| 14 Mar, 2024 | 119.06 | 120.45 | 118.47 | 119.5 | 132.8 Thousand |
| 13 Mar, 2024 | 119.0 | 120.45 | 118.05 | 119.5 | 83.41 Thousand |
| 12 Mar, 2024 | 118.88 | 119.7 | 116.6 | 118.5 | 1.77 Million |
| 11 Mar, 2024 | 120.7 | 120.7 | 117.5 | 118.5 | 111.34 Thousand |
| 08 Mar, 2024 | 120.0 | 120.88 | 120.0 | 120.0 | 99.69 Thousand |
| 07 Mar, 2024 | 121.8 | 121.8 | 120.0 | 121.5 | 107.1 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM