AdvancedAdvT Limited (ADVT.L)
GBp 146.51
(-2.33%)
GBp 146.51
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 103.05 | 104.7 | 103.05 | 104.0 | 84.35 Thousand |
| 01 Feb, 2024 | 103.0 | 104.0 | 103.0 | 103.5 | 83.63 Thousand |
| 31 Jan, 2024 | 103.65 | 103.65 | 103.0 | 103.0 | 132.53 Thousand |
| 30 Jan, 2024 | 103.9 | 103.9 | 103.0 | 103.5 | 142.38 Thousand |
| 29 Jan, 2024 | 102.55 | 103.95 | 102.55 | 103.5 | 137.02 Thousand |
| 26 Jan, 2024 | 101.45 | 103.5 | 101.45 | 103.5 | 237.44 Thousand |
| 25 Jan, 2024 | 102.9 | 103.0 | 101.0 | 103.0 | 1.72 Million |
| 24 Jan, 2024 | 100.31 | 102.48 | 100.31 | 101.5 | 373 Thousand |
| 23 Jan, 2024 | 101.7 | 102.0 | 100.31 | 101.0 | 2.53 Million |
| 22 Jan, 2024 | 102.0 | 102.0 | 100.5 | 101.0 | 1.22 Million |
1467
WDP
ASTRON
JEN
000818
MRAM