AdvancedAdvT Limited (ADVT.L)
GBp 146.51
(-2.33%)
GBp 146.51
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 118.3 | 119.75 | 115.0 | 117.5 | 340.91 Thousand |
| 29 Feb, 2024 | 117.0 | 118.4 | 115.0 | 117.5 | 380.88 Thousand |
| 28 Feb, 2024 | 116.3 | 117.5 | 115.61 | 117.5 | 146.25 Thousand |
| 27 Feb, 2024 | 115.5 | 117.9 | 115.5 | 117.5 | 209.08 Thousand |
| 26 Feb, 2024 | 116.0 | 116.22 | 113.0 | 114.5 | 162.43 Thousand |
| 23 Feb, 2024 | 117.99 | 117.99 | 114.5 | 114.5 | 152.77 Thousand |
| 22 Feb, 2024 | 115.0 | 118.4 | 115.0 | 117.5 | 157.5 Thousand |
| 21 Feb, 2024 | 117.45 | 118.4 | 115.0 | 117.5 | 182.62 Thousand |
| 20 Feb, 2024 | 113.68 | 116.95 | 113.68 | 116.5 | 70.36 Thousand |
| 19 Feb, 2024 | 115.75 | 118.75 | 113.25 | 114.5 | 470.15 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM