AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 127.5 | 127.5 | 125.0 | 127.5 | 81.85 Thousand |
| 10 Oct, 2024 | 127.5 | 129.0 | 126.11 | 127.5 | 84.55 Thousand |
| 09 Oct, 2024 | 126.5 | 130.0 | 125.0 | 127.5 | 573.66 Thousand |
| 08 Oct, 2024 | 126.5 | 129.0 | 126.5 | 126.5 | 52.81 Thousand |
| 07 Oct, 2024 | 126.0 | 127.6 | 124.0 | 126.5 | 70.52 Thousand |
| 04 Oct, 2024 | 125.0 | 128.0 | 122.0 | 126.0 | 45.5 Thousand |
| 03 Oct, 2024 | 125.0 | 127.5 | 121.75 | 125.0 | 135.02 Thousand |
| 02 Oct, 2024 | 126.44 | 126.44 | 122.33 | 125.0 | 81.46 Thousand |
| 01 Oct, 2024 | 128.49 | 128.49 | 125.0 | 127.5 | 131.58 Thousand |
| 30 Sep, 2024 | 131.0 | 131.0 | 127.35 | 131.0 | 42.57 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1