AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 135.0 136.0 131.75 135.0 1.62 Million
07 Nov, 2024 135.0 136.4 133.6 134.0 21.66 Thousand
06 Nov, 2024 136.0 137.5 134.0 137.5 82.41 Thousand
05 Nov, 2024 130.0 137.95 130.0 136.0 1.48 Million
04 Nov, 2024 129.0 131.15 127.7 129.0 968.5 Thousand
01 Nov, 2024 129.0 131.4 127.25 129.0 371.28 Thousand
31 Oct, 2024 130.0 131.75 125.27 129.0 151.04 Thousand
30 Oct, 2024 125.0 137.0 125.0 131.0 257.18 Thousand
29 Oct, 2024 127.5 130.0 122.0 125.0 101.51 Thousand
28 Oct, 2024 127.5 130.0 125.0 127.5 117.38 Thousand