AdvancedAdvT Limited (ADVT.L)
GBp 146.51
(-2.33%)
GBp 146.51
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 129.45 | 134.95 | 125.0 | 132.5 | 390.25 Thousand |
| 28 Mar, 2024 | 127.49 | 132.0 | 125.05 | 127.5 | 780.3 Thousand |
| 27 Mar, 2024 | 122.22 | 123.0 | 120.5 | 122.5 | 180.25 Thousand |
| 26 Mar, 2024 | 122.5 | 122.5 | 120.75 | 122.5 | 44.18 Thousand |
| 25 Mar, 2024 | 121.7 | 123.9 | 120.51 | 122.5 | 173.2 Thousand |
| 22 Mar, 2024 | 118.51 | 122.0 | 115.0 | 121.0 | 131.35 Thousand |
| 21 Mar, 2024 | 118.15 | 122.0 | 118.15 | 119.5 | 310.46 Thousand |
| 20 Mar, 2024 | 119.25 | 119.7 | 117.7 | 119.5 | 207.11 Thousand |
| 19 Mar, 2024 | 119.4 | 119.5 | 118.9 | 119.5 | 63.13 Thousand |
| 18 Mar, 2024 | 119.5 | 119.5 | 118.9 | 119.5 | 9953.00 |
1467
WDP
ASTRON
JEN
000818
MRAM