AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 140.75 | 148.0 | 140.75 | 145.0 | 163.07 Thousand |
| 05 Dec, 2024 | 140.0 | 142.74 | 135.0 | 140.0 | 120.49 Thousand |
| 04 Dec, 2024 | 140.0 | 142.39 | 140.0 | 140.0 | 158.72 Thousand |
| 03 Dec, 2024 | 140.0 | 143.9 | 140.0 | 140.0 | 325.07 Thousand |
| 02 Dec, 2024 | 140.0 | 143.24 | 139.7 | 140.0 | 57.41 Thousand |
| 29 Nov, 2024 | 140.0 | 142.5 | 139.5 | 140.0 | 88.06 Thousand |
| 28 Nov, 2024 | 140.0 | 143.0 | 135.0 | 140.0 | 132.62 Thousand |
| 27 Nov, 2024 | 140.0 | 141.49 | 138.11 | 140.0 | 43.28 Thousand |
| 26 Nov, 2024 | 140.0 | 143.45 | 137.75 | 140.0 | 14.92 Thousand |
| 25 Nov, 2024 | 137.5 | 142.45 | 137.11 | 140.0 | 785.99 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1