AdvancedAdvT Limited (ADVT.L)
GBp 152.5
(0.0%)
GBp 152.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 143.23 | 146.75 | 142.0 | 143.5 | 36.81 Thousand |
| 18 Jun, 2024 | 141.05 | 143.23 | 140.0 | 142.5 | 33.38 Thousand |
| 17 Jun, 2024 | 142.16 | 143.45 | 140.1 | 142.5 | 84.63 Thousand |
| 14 Jun, 2024 | 143.6 | 144.0 | 140.04 | 141.5 | 83.23 Thousand |
| 13 Jun, 2024 | 146.1 | 146.1 | 140.67 | 142.5 | 71.7 Thousand |
| 12 Jun, 2024 | 147.0 | 147.0 | 144.47 | 145.0 | 51.54 Thousand |
| 11 Jun, 2024 | 146.97 | 147.0 | 144.47 | 145.0 | 95.23 Thousand |
| 10 Jun, 2024 | 146.9 | 147.22 | 143.67 | 146.5 | 65.03 Thousand |
| 07 Jun, 2024 | 147.85 | 153.57 | 145.0 | 147.0 | 78.07 Thousand |
| 06 Jun, 2024 | 148.99 | 148.99 | 145.05 | 147.5 | 104.47 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM