AdvancedAdvT Limited (ADVT.L)
GBp 152.5
(0.0%)
GBp 152.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 117.45 | 118.4 | 115.0 | 117.5 | 182.62 Thousand |
| 20 Feb, 2024 | 113.68 | 116.95 | 113.68 | 116.5 | 70.36 Thousand |
| 19 Feb, 2024 | 115.75 | 118.75 | 113.25 | 114.5 | 470.15 Thousand |
| 16 Feb, 2024 | 112.0 | 118.99 | 108.5 | 117.5 | 307.37 Thousand |
| 15 Feb, 2024 | 107.0 | 113.0 | 107.0 | 111.0 | 382.08 Thousand |
| 14 Feb, 2024 | 104.67 | 107.0 | 104.67 | 106.5 | 82.25 Thousand |
| 13 Feb, 2024 | 104.31 | 106.29 | 104.31 | 106.0 | 1.87 Million |
| 12 Feb, 2024 | 105.0 | 106.39 | 104.31 | 106.0 | 251.88 Thousand |
| 09 Feb, 2024 | 106.39 | 106.39 | 104.5 | 106.0 | 409 Thousand |
| 08 Feb, 2024 | 105.8 | 106.5 | 105.0 | 106.0 | 9809.00 |
1467
WDP
ASTRON
JEN
000818
MRAM