AdvancedAdvT Limited (ADVT.L)
GBp 146.51
(-2.33%)
GBp 146.51
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 146.1 | 146.1 | 140.67 | 142.5 | 71.7 Thousand |
| 12 Jun, 2024 | 147.0 | 147.0 | 144.47 | 145.0 | 51.54 Thousand |
| 11 Jun, 2024 | 146.97 | 147.0 | 144.47 | 145.0 | 95.23 Thousand |
| 10 Jun, 2024 | 146.9 | 147.22 | 143.67 | 146.5 | 65.03 Thousand |
| 07 Jun, 2024 | 147.85 | 153.57 | 145.0 | 147.0 | 78.07 Thousand |
| 06 Jun, 2024 | 148.99 | 148.99 | 145.05 | 147.5 | 104.47 Thousand |
| 05 Jun, 2024 | 152.2 | 152.2 | 148.05 | 148.5 | 101.05 Thousand |
| 04 Jun, 2024 | 152.1 | 153.45 | 149.06 | 152.0 | 85.48 Thousand |
| 03 Jun, 2024 | 153.89 | 155.0 | 151.67 | 153.5 | 343.88 Thousand |
| 31 May, 2024 | 140.51 | 152.0 | 140.51 | 152.0 | 174.42 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM