AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 150.0 | 151.45 | 145.0 | 150.0 | 74.48 Thousand |
| 21 Jan, 2025 | 149.0 | 150.9 | 145.4 | 150.0 | 186.84 Thousand |
| 20 Jan, 2025 | 149.0 | 151.0 | 147.0 | 149.0 | 1.83 Million |
| 17 Jan, 2025 | 149.0 | 150.0 | 146.7 | 149.0 | 26.01 Thousand |
| 16 Jan, 2025 | 145.0 | 149.0 | 145.0 | 149.0 | 70.79 Thousand |
| 15 Jan, 2025 | 142.75 | 147.4 | 142.75 | 145.0 | 1.66 Million |
| 14 Jan, 2025 | 148.0 | 148.0 | 142.5 | 142.5 | 1.63 Million |
| 13 Jan, 2025 | 147.5 | 151.75 | 146.16 | 151.5 | 246.74 Thousand |
| 10 Jan, 2025 | 147.5 | 149.95 | 145.5 | 147.5 | 663.19 Thousand |
| 09 Jan, 2025 | 152.5 | 153.45 | 147.25 | 147.5 | 32.64 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1