AdvancedAdvT Limited (ADVT.L)
GBp 152.5
(0.0%)
GBp 152.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 142.25 | 143.6 | 140.03 | 141.5 | 115.44 Thousand |
| 31 Jul, 2024 | 142.97 | 144.75 | 142.0 | 143.0 | 143.47 Thousand |
| 30 Jul, 2024 | 146.88 | 146.9 | 142.75 | 145.0 | 74.85 Thousand |
| 29 Jul, 2024 | 142.06 | 147.0 | 142.06 | 145.0 | 10.2 Million |
| 26 Jul, 2024 | 147.0 | 149.0 | 142.0 | 145.0 | 163.97 Thousand |
| 25 Jul, 2024 | 143.7 | 147.5 | 142.0 | 145.0 | 10.17 Million |
| 24 Jul, 2024 | 148.7 | 150.0 | 143.67 | 146.0 | 143.71 Thousand |
| 23 Jul, 2024 | 148.98 | 151.93 | 145.0 | 148.5 | 221.5 Thousand |
| 22 Jul, 2024 | 146.5 | 151.8 | 138.2 | 147.0 | 571.09 Thousand |
| 19 Jul, 2024 | 139.4 | 147.0 | 138.74 | 145.0 | 157.62 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM