AdvancedAdvT Limited (ADVT.L)

GBp 152.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 135.7 136.0 133.71 136.0 140.52 Thousand
12 Sep, 2024 136.44 136.44 133.75 136.0 115.73 Thousand
11 Sep, 2024 133.77 136.7 132.0 136.0 33.44 Thousand
10 Sep, 2024 133.74 136.7 132.0 136.0 88.63 Thousand
09 Sep, 2024 136.88 136.88 133.7 136.0 19.48 Thousand
06 Sep, 2024 138.15 138.15 134.5 134.5 45.2 Thousand
05 Sep, 2024 139.56 141.0 135.9 137.5 87.11 Thousand
04 Sep, 2024 135.0 142.95 133.1 142.0 265.43 Thousand
03 Sep, 2024 137.0 138.37 136.81 137.5 28.25 Thousand
02 Sep, 2024 138.57 138.57 135.0 137.5 80.33 Thousand