AdvancedAdvT Limited (ADVT.L)
GBp 146.51
(-2.33%)
GBp 146.51
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 143.7 | 147.5 | 142.0 | 145.0 | 10.17 Million |
| 24 Jul, 2024 | 148.7 | 150.0 | 143.67 | 146.0 | 143.71 Thousand |
| 23 Jul, 2024 | 148.98 | 151.93 | 145.0 | 148.5 | 221.5 Thousand |
| 22 Jul, 2024 | 146.5 | 151.8 | 138.2 | 147.0 | 571.09 Thousand |
| 19 Jul, 2024 | 139.4 | 147.0 | 138.74 | 145.0 | 157.62 Thousand |
| 18 Jul, 2024 | 141.55 | 142.74 | 137.0 | 141.0 | 153.22 Thousand |
| 17 Jul, 2024 | 142.8 | 142.8 | 140.0 | 142.5 | 44.69 Thousand |
| 16 Jul, 2024 | 143.55 | 145.0 | 140.0 | 144.0 | 126.64 Thousand |
| 15 Jul, 2024 | 145.55 | 148.45 | 144.0 | 147.0 | 190.32 Thousand |
| 12 Jul, 2024 | 149.95 | 155.0 | 140.0 | 147.5 | 341.87 Thousand |
1467
WDP
ASTRON
JEN
000818
MRAM