AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 160.0 | 161.3 | 158.7 | 160.0 | 495.65 Thousand |
| 04 Mar, 2025 | 160.0 | 161.45 | 158.5 | 160.0 | 2.85 Million |
| 03 Mar, 2025 | 160.0 | 163.0 | 155.0 | 160.0 | 1.85 Million |
| 28 Feb, 2025 | 164.08 | 164.08 | 158.05 | 160.0 | 163.06 Thousand |
| 27 Feb, 2025 | 165.0 | 165.0 | 162.22 | 165.0 | 76 Thousand |
| 26 Feb, 2025 | 160.0 | 167.35 | 160.0 | 165.0 | 243.56 Thousand |
| 25 Feb, 2025 | 165.0 | 165.35 | 155.0 | 160.0 | 243.35 Thousand |
| 24 Feb, 2025 | 165.0 | 169.8 | 160.0 | 165.0 | 298.28 Thousand |
| 21 Feb, 2025 | 160.0 | 169.4 | 160.0 | 165.0 | 735.23 Thousand |
| 20 Feb, 2025 | 154.0 | 169.95 | 154.0 | 160.0 | 1.26 Million |
AEET
AEI
AEO
ADIG
ADM
ADT1