AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 134.0 | 139.0 | 132.56 | 137.0 | 677.79 Thousand |
| 03 Jul, 2024 | 136.5 | 136.5 | 133.0 | 134.0 | 293.47 Thousand |
| 02 Jul, 2024 | 139.0 | 139.7 | 134.0 | 137.5 | 284.1 Thousand |
| 01 Jul, 2024 | 143.5 | 145.4 | 137.97 | 139.0 | 167 Thousand |
| 28 Jun, 2024 | 143.5 | 145.4 | 142.5 | 142.5 | 8100.00 |
| 27 Jun, 2024 | 143.5 | 145.45 | 142.94 | 143.5 | 130.99 Thousand |
| 26 Jun, 2024 | 145.0 | 145.3 | 142.94 | 143.5 | 128.02 Thousand |
| 25 Jun, 2024 | 143.5 | 145.75 | 142.5 | 145.0 | 194.71 Thousand |
| 24 Jun, 2024 | 145.5 | 146.4 | 142.77 | 143.5 | 78.51 Thousand |
| 21 Jun, 2024 | 145.0 | 146.97 | 143.0 | 145.5 | 63.27 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1