AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 148.5 | 148.99 | 145.05 | 147.5 | 104.47 Thousand |
| 05 Jun, 2024 | 151.5 | 152.2 | 148.05 | 148.5 | 101.05 Thousand |
| 04 Jun, 2024 | 153.45 | 153.45 | 149.06 | 152.0 | 85.48 Thousand |
| 03 Jun, 2024 | 152.5 | 155.0 | 151.67 | 153.5 | 343.88 Thousand |
| 31 May, 2024 | 140.51 | 152.0 | 140.51 | 152.0 | 174.42 Thousand |
| 30 May, 2024 | 140.0 | 142.9 | 140.0 | 140.0 | 117.56 Thousand |
| 29 May, 2024 | 146.5 | 147.45 | 139.0 | 140.0 | 146.65 Thousand |
| 28 May, 2024 | 147.0 | 147.97 | 145.0 | 146.5 | 225.9 Thousand |
| 24 May, 2024 | 142.5 | 149.0 | 139.5 | 147.0 | 450.03 Thousand |
| 23 May, 2024 | 140.0 | 143.49 | 140.0 | 142.5 | 428.89 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1