AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 140.0 | 141.35 | 139.15 | 140.0 | 117.03 Thousand |
| 07 May, 2024 | 136.0 | 143.4 | 136.0 | 140.0 | 644.49 Thousand |
| 03 May, 2024 | 134.5 | 135.8 | 134.34 | 135.5 | 178.96 Thousand |
| 02 May, 2024 | 134.0 | 136.0 | 134.0 | 134.5 | 216.52 Thousand |
| 01 May, 2024 | 132.0 | 136.0 | 131.0 | 133.0 | 240.43 Thousand |
| 30 Apr, 2024 | 129.58 | 135.5 | 129.58 | 132.0 | 559.42 Thousand |
| 29 Apr, 2024 | 140.32 | 140.32 | 125.45 | 129.5 | 547.2 Thousand |
| 26 Apr, 2024 | 140.5 | 140.53 | 139.31 | 140.5 | 96.68 Thousand |
| 25 Apr, 2024 | 140.5 | 140.64 | 139.25 | 140.5 | 70.4 Thousand |
| 24 Apr, 2024 | 140.5 | 140.67 | 140.33 | 140.5 | 65.52 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1