AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 137.5 | 140.0 | 135.25 | 139.0 | 110.2 Thousand |
| 21 May, 2024 | 132.5 | 138.45 | 129.15 | 136.5 | 183.59 Thousand |
| 20 May, 2024 | 140.5 | 140.68 | 132.5 | 132.5 | 133.43 Thousand |
| 17 May, 2024 | 141.5 | 141.5 | 139.17 | 140.5 | 80.74 Thousand |
| 16 May, 2024 | 141.0 | 142.0 | 140.0 | 141.5 | 43.53 Thousand |
| 15 May, 2024 | 140.0 | 142.0 | 140.0 | 141.0 | 214.72 Thousand |
| 14 May, 2024 | 140.0 | 141.45 | 140.0 | 140.0 | 73.75 Thousand |
| 13 May, 2024 | 140.0 | 141.5 | 140.0 | 140.0 | 204.05 Thousand |
| 10 May, 2024 | 140.0 | 142.0 | 138.0 | 142.0 | 223.09 Thousand |
| 09 May, 2024 | 140.0 | 141.74 | 139.74 | 140.0 | 150.17 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1