AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 140.5 140.85 140.33 140.5 77.6 Thousand
22 Apr, 2024 140.5 140.9 140.33 140.5 123.6 Thousand
19 Apr, 2024 140.5 141.16 140.32 140.5 108.47 Thousand
18 Apr, 2024 140.0 142.0 139.25 140.5 443.32 Thousand
17 Apr, 2024 140.0 141.2 139.15 140.0 54.73 Thousand
16 Apr, 2024 140.5 141.4 136.31 140.0 272.72 Thousand
15 Apr, 2024 143.5 143.88 139.0 140.5 220.99 Thousand
12 Apr, 2024 141.6 143.9 141.6 143.5 588.35 Thousand
11 Apr, 2024 141.0 141.75 140.67 141.0 564.16 Thousand
10 Apr, 2024 138.5 141.46 138.0 141.0 1.29 Million