AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 119.5 122.0 115.0 121.0 231.35 Thousand
21 Mar, 2024 119.5 122.0 118.15 119.5 370.46 Thousand
20 Mar, 2024 119.5 119.7 117.7 119.5 207.11 Thousand
19 Mar, 2024 119.5 119.5 118.9 119.5 63.13 Thousand
18 Mar, 2024 119.5 119.5 118.9 119.5 9953.00
15 Mar, 2024 119.5 119.68 118.9 119.5 6285.00
14 Mar, 2024 119.5 120.45 118.47 119.5 132.8 Thousand
13 Mar, 2024 118.5 120.45 118.05 119.5 119.21 Thousand
12 Mar, 2024 117.5 119.7 116.6 118.5 1.84 Million
11 Mar, 2024 120.0 120.7 117.5 118.5 74.82 Thousand