AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 120.88 | 120.88 | 120.0 | 120.0 | 104.23 Thousand |
| 07 Mar, 2024 | 121.5 | 121.8 | 120.0 | 121.5 | 116.78 Thousand |
| 06 Mar, 2024 | 120.38 | 122.88 | 120.38 | 121.5 | 188.66 Thousand |
| 05 Mar, 2024 | 121.75 | 121.75 | 118.15 | 118.5 | 129.09 Thousand |
| 04 Mar, 2024 | 119.75 | 122.56 | 119.75 | 122.0 | 927.34 Thousand |
| 01 Mar, 2024 | 117.5 | 119.75 | 115.0 | 117.5 | 340.91 Thousand |
| 29 Feb, 2024 | 117.5 | 118.4 | 115.0 | 117.5 | 380.88 Thousand |
| 28 Feb, 2024 | 117.5 | 117.5 | 115.61 | 117.5 | 146.25 Thousand |
| 27 Feb, 2024 | 115.5 | 117.9 | 115.5 | 117.5 | 209.08 Thousand |
| 26 Feb, 2024 | 114.5 | 116.22 | 113.0 | 114.5 | 162.43 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1