AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 106.0 | 106.39 | 104.5 | 106.0 | 409 Thousand |
| 08 Feb, 2024 | 105.5 | 106.5 | 105.0 | 106.0 | 9809.00 |
| 07 Feb, 2024 | 105.5 | 105.85 | 105.0 | 105.5 | 85.02 Thousand |
| 06 Feb, 2024 | 105.5 | 105.89 | 104.73 | 105.5 | 130.68 Thousand |
| 05 Feb, 2024 | 104.7 | 105.9 | 104.7 | 105.5 | 165.32 Thousand |
| 02 Feb, 2024 | 103.5 | 104.7 | 103.05 | 104.0 | 94.35 Thousand |
| 01 Feb, 2024 | 103.5 | 104.0 | 103.0 | 103.5 | 83.63 Thousand |
| 31 Jan, 2024 | 103.65 | 103.65 | 103.0 | 103.0 | 132.53 Thousand |
| 30 Jan, 2024 | 103.9 | 103.9 | 103.0 | 103.5 | 142.38 Thousand |
| 29 Jan, 2024 | 103.5 | 103.95 | 102.55 | 103.5 | 137.02 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1