AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 103.0 | 103.5 | 101.45 | 103.5 | 237.44 Thousand |
| 25 Jan, 2024 | 101.5 | 103.0 | 101.0 | 103.0 | 1.8 Million |
| 24 Jan, 2024 | 101.5 | 102.48 | 100.31 | 101.5 | 373 Thousand |
| 23 Jan, 2024 | 101.0 | 102.0 | 100.25 | 101.0 | 1.07 Million |
| 22 Jan, 2024 | 100.5 | 102.0 | 100.5 | 101.0 | 355.15 Thousand |
| 19 Jan, 2024 | 100.9 | 100.9 | 97.0 | 99.5 | 312.53 Thousand |
| 18 Jan, 2024 | 102.5 | 103.1 | 100.5 | 101.5 | 121.89 Thousand |
| 17 Jan, 2024 | 104.99 | 104.99 | 101.5 | 102.5 | 126.54 Thousand |
| 16 Jan, 2024 | 97.5 | 107.17 | 96.13 | 105.0 | 2.01 Million |
| 15 Jan, 2024 | 97.5 | 100.0 | 96.0 | 97.5 | 1.29 Million |
AEET
AEI
AEO
ADIG
ADM
ADT1