AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 82.25 | 84.25 | 82.25 | 82.5 | 57.37 Thousand |
| 26 May, 2023 | 80.5 | 83.0 | 79.05 | 81.5 | 94.03 Thousand |
| 25 May, 2023 | 80.5 | 81.55 | 79.0 | 80.5 | 26.77 Thousand |
| 24 May, 2023 | 80.5 | 80.5 | 79.0 | 80.5 | 2000.00 |
| 23 May, 2023 | 81.5 | 81.78 | 79.0 | 80.5 | 211.92 Thousand |
| 22 May, 2023 | 81.5 | 82.9 | 80.0 | 81.5 | 23.47 Thousand |
| 19 May, 2023 | 81.5 | 82.82 | 80.0 | 81.0 | 142.82 Thousand |
| 18 May, 2023 | 81.5 | 82.82 | 81.5 | 81.5 | 9890.00 |
| 17 May, 2023 | 82.0 | 82.0 | 80.0 | 81.5 | 129.13 Thousand |
| 16 May, 2023 | 84.5 | 85.0 | 82.12 | 82.5 | 148.54 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1