AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 72.0 72.0 70.0 72.0 36 Thousand
26 Apr, 2023 72.0 72.0 72.0 72.0 -
25 Apr, 2023 72.0 73.15 71.0 72.0 15.01 Thousand
24 Apr, 2023 72.0 73.19 71.0 72.0 19.8 Thousand
21 Apr, 2023 72.0 73.19 71.0 72.0 21.58 Thousand
20 Apr, 2023 72.0 73.3 72.0 72.0 20.51 Thousand
19 Apr, 2023 72.0 72.9 72.0 72.0 180 Thousand
18 Apr, 2023 71.56 71.56 69.31 71.5 278.03 Thousand
17 Apr, 2023 72.0 73.35 70.0 72.0 88.01 Thousand
14 Apr, 2023 72.0 74.0 70.0 72.0 900.72 Thousand