AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2023 | 73.5 | 73.5 | 72.0 | 73.5 | 140.39 Thousand |
| 27 Mar, 2023 | 74.49 | 74.49 | 73.3 | 73.5 | 33.69 Thousand |
| 24 Mar, 2023 | 75.0 | 75.0 | 74.0 | 75.0 | 95.02 Thousand |
| 23 Mar, 2023 | 75.0 | 75.0 | 74.0 | 75.0 | 95.02 Thousand |
| 22 Mar, 2023 | 75.25 | 75.25 | 75.0 | 75.0 | 19.02 Thousand |
| 21 Mar, 2023 | 76.0 | 76.0 | 75.0 | 76.0 | 19 Thousand |
| 20 Mar, 2023 | 76.0 | 76.3 | 76.0 | 76.0 | 17.01 Thousand |
| 17 Mar, 2023 | 76.0 | 76.0 | 75.0 | 76.0 | 4757.00 |
| 16 Mar, 2023 | 76.16 | 76.16 | 75.03 | 76.0 | 31.66 Thousand |
| 15 Mar, 2023 | 77.5 | 77.5 | 75.0 | 77.0 | 88.67 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1