AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 72.0 | 73.49 | 71.5 | 72.0 | 244.49 Thousand |
| 12 Apr, 2023 | 72.0 | 73.6 | 70.81 | 72.0 | 730.41 Thousand |
| 11 Apr, 2023 | 72.0 | 73.7 | 70.55 | 72.0 | 49.31 Thousand |
| 06 Apr, 2023 | 73.5 | 74.49 | 72.0 | 72.0 | 214.82 Thousand |
| 05 Apr, 2023 | 73.0 | 74.0 | 72.0 | 73.5 | 119.76 Thousand |
| 04 Apr, 2023 | 73.25 | 73.25 | 72.0 | 73.0 | 457.31 Thousand |
| 03 Apr, 2023 | 73.5 | 74.3 | 72.0 | 74.0 | 113.61 Thousand |
| 31 Mar, 2023 | 73.5 | 73.5 | 72.0 | 73.5 | 68.88 Thousand |
| 30 Mar, 2023 | 74.0 | 74.0 | 72.5 | 73.5 | 130.14 Thousand |
| 29 Mar, 2023 | 73.5 | 74.38 | 72.0 | 74.0 | 195.3 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1