AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 77.0 | 78.75 | 75.0 | 77.5 | 112.18 Thousand |
| 13 Mar, 2023 | 75.5 | 75.5 | 75.0 | 75.5 | 41.81 Thousand |
| 10 Mar, 2023 | 76.0 | 76.0 | 75.0 | 76.0 | 20 Thousand |
| 09 Mar, 2023 | 78.0 | 78.0 | 77.0 | 78.0 | 35.51 Thousand |
| 08 Mar, 2023 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 07 Mar, 2023 | 78.5 | 78.5 | 77.0 | 78.0 | 73.28 Thousand |
| 06 Mar, 2023 | 79.5 | 79.5 | 78.5 | 78.5 | 2495.00 |
| 03 Mar, 2023 | 79.7 | 79.7 | 79.16 | 79.5 | 49.41 Thousand |
| 02 Mar, 2023 | 80.5 | 80.5 | 80.11 | 80.5 | 9300.00 |
| 01 Mar, 2023 | 82.1 | 82.1 | 80.13 | 80.5 | 43.57 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1