AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 82.0 82.0 81.77 82.0 4000.00
13 Feb, 2023 82.0 83.92 80.0 82.0 153.5 Thousand
10 Feb, 2023 82.0 82.75 82.0 82.0 7750.00
09 Feb, 2023 82.0 84.0 82.0 82.0 19.17 Thousand
08 Feb, 2023 80.88 82.92 80.88 81.5 135.28 Thousand
07 Feb, 2023 80.0 81.4 80.0 80.0 43.49 Thousand
06 Feb, 2023 80.0 80.0 79.0 80.0 70.78 Thousand
03 Feb, 2023 80.0 80.0 80.0 80.0 -
02 Feb, 2023 78.9 80.5 78.9 80.5 81.32 Thousand
01 Feb, 2023 78.0 79.4 77.79 78.5 104.23 Thousand