AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 77.0 | 77.51 | 77.0 | 77.0 | 48.82 Thousand |
| 16 Jan, 2023 | 76.0 | 76.0 | 74.0 | 76.0 | 31.71 Thousand |
| 13 Jan, 2023 | 76.0 | 76.5 | 75.95 | 76.0 | 140.05 Thousand |
| 12 Jan, 2023 | 76.0 | 77.6 | 75.85 | 76.0 | 48.86 Thousand |
| 11 Jan, 2023 | 76.0 | 78.0 | 75.75 | 76.0 | 65 Thousand |
| 10 Jan, 2023 | 76.0 | 76.0 | 75.6 | 76.0 | 5684.00 |
| 09 Jan, 2023 | 76.0 | 76.0 | 75.5 | 76.0 | 74.13 Thousand |
| 06 Jan, 2023 | 76.0 | 77.92 | 75.5 | 76.0 | 31.24 Thousand |
| 05 Jan, 2023 | 75.5 | 77.52 | 75.0 | 76.0 | 228.63 Thousand |
| 04 Jan, 2023 | 75.5 | 76.0 | 75.3 | 75.5 | 21.3 Million |
AEET
AEI
AEO
ADIG
ADM
ADT1