AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 78.5 78.5 78.5 78.5 -
14 Dec, 2022 78.23 80.0 78.23 78.5 69.23 Thousand
13 Dec, 2022 77.0 77.0 75.0 77.0 40.01 Thousand
12 Dec, 2022 77.0 77.0 77.0 77.0 -
09 Dec, 2022 77.0 77.0 76.21 77.0 52.92 Thousand
08 Dec, 2022 77.0 77.0 77.0 77.0 -
07 Dec, 2022 77.0 77.0 76.18 77.0 16.7 Thousand
06 Dec, 2022 77.0 77.0 76.16 77.0 2000.00
05 Dec, 2022 77.0 77.0 76.0 77.0 44 Thousand
02 Dec, 2022 77.0 77.0 76.0 77.0 6050.00