AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2022 | 76.5 | 77.82 | 76.25 | 76.5 | 14.45 Thousand |
| 16 Nov, 2022 | 75.0 | 77.76 | 74.0 | 76.5 | 257.62 Thousand |
| 15 Nov, 2022 | 75.0 | 75.0 | 73.0 | 75.0 | 25 Thousand |
| 14 Nov, 2022 | 74.85 | 75.9 | 74.85 | 75.0 | 15 Thousand |
| 11 Nov, 2022 | 73.5 | 74.82 | 72.0 | 73.5 | 33.92 Thousand |
| 10 Nov, 2022 | 73.5 | 74.88 | 73.5 | 73.5 | 46.23 Thousand |
| 09 Nov, 2022 | 72.5 | 72.5 | 71.56 | 72.5 | 315.67 Thousand |
| 08 Nov, 2022 | 72.0 | 73.82 | 70.0 | 72.5 | 31.68 Thousand |
| 07 Nov, 2022 | 70.0 | 72.0 | 70.0 | 72.0 | 71 Thousand |
| 04 Nov, 2022 | 70.0 | 70.0 | 68.58 | 70.0 | 4737.00 |
AEET
AEI
AEO
ADIG
ADM
ADT1