AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 19 Oct, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | 9503.00 |
| 18 Oct, 2022 | 70.5 | 71.24 | 70.5 | 70.5 | 600.00 |
| 17 Oct, 2022 | 70.5 | 70.5 | 69.0 | 70.5 | 28.5 Thousand |
| 14 Oct, 2022 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 13 Oct, 2022 | 70.5 | 70.5 | 69.4 | 70.5 | 2150.00 |
| 12 Oct, 2022 | 70.5 | 70.5 | 69.0 | 70.5 | 147.01 Thousand |
| 11 Oct, 2022 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 10 Oct, 2022 | 70.5 | 70.5 | 69.0 | 70.5 | 176.49 Thousand |
| 07 Oct, 2022 | 70.5 | 70.5 | 70.5 | 70.5 | - |
AEET
AEI
AEO
ADIG
ADM
ADT1