AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 70.0 | 70.0 | 68.55 | 70.0 | 47.01 Thousand |
| 02 Nov, 2022 | 70.0 | 70.0 | 68.0 | 70.0 | 44.25 Thousand |
| 01 Nov, 2022 | 70.0 | 70.0 | 68.0 | 70.0 | 46.02 Thousand |
| 31 Oct, 2022 | 70.0 | 71.76 | 68.0 | 70.0 | 45.78 Thousand |
| 28 Oct, 2022 | 70.0 | 70.1 | 68.0 | 70.0 | 110.04 Thousand |
| 27 Oct, 2022 | 70.0 | 70.15 | 68.08 | 70.0 | 41.62 Thousand |
| 26 Oct, 2022 | 70.0 | 70.32 | 68.0 | 70.0 | 91.6 Thousand |
| 25 Oct, 2022 | 70.0 | 71.4 | 68.0 | 70.0 | 212.27 Thousand |
| 24 Oct, 2022 | 69.0 | 69.68 | 69.0 | 69.0 | 14.4 Thousand |
| 21 Oct, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | - |
AEET
AEI
AEO
ADIG
ADM
ADT1