AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 70.5 | 70.5 | 69.0 | 70.5 | 2378.00 |
| 05 Oct, 2022 | 69.5 | 69.5 | 69.0 | 69.5 | 122.53 Thousand |
| 04 Oct, 2022 | 69.5 | 69.5 | 69.0 | 69.5 | 15.24 Thousand |
| 03 Oct, 2022 | 69.5 | 69.5 | 69.0 | 69.5 | 4300.00 |
| 30 Sep, 2022 | 69.5 | 69.5 | 69.0 | 69.5 | 4757.00 |
| 29 Sep, 2022 | 69.0 | 69.0 | 69.0 | 69.0 | 62.82 Thousand |
| 28 Sep, 2022 | 69.5 | 69.5 | 69.0 | 69.5 | 17.34 Thousand |
| 27 Sep, 2022 | 71.0 | 71.0 | 69.02 | 70.0 | 12 Thousand |
| 26 Sep, 2022 | 72.5 | 72.5 | 71.0 | 72.5 | 6659.00 |
| 23 Sep, 2022 | 72.5 | 72.5 | 71.0 | 72.5 | 42.25 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1