AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 72.5 72.5 71.03 72.5 3700.00
21 Sep, 2022 72.5 72.5 71.63 72.5 2500.00
20 Sep, 2022 71.5 73.49 70.12 72.5 51.22 Thousand
16 Sep, 2022 71.5 71.9 70.0 71.5 42.74 Thousand
15 Sep, 2022 70.5 71.9 69.15 71.5 32.89 Thousand
14 Sep, 2022 69.5 69.78 69.0 69.5 974.69 Thousand
13 Sep, 2022 69.5 69.8 69.0 69.5 2 Million
12 Sep, 2022 69.5 69.88 69.5 69.5 4931.00
09 Sep, 2022 73.5 73.68 68.15 69.5 96.42 Thousand
08 Sep, 2022 74.0 74.7 72.11 73.0 131.58 Thousand