AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 76.5 76.5 76.5 76.5 -
22 Aug, 2022 76.5 76.5 76.5 76.5 -
19 Aug, 2022 76.5 76.5 75.99 76.5 104 Thousand
18 Aug, 2022 76.5 76.5 76.5 76.5 -
17 Aug, 2022 76.5 76.5 76.5 76.5 -
16 Aug, 2022 76.5 76.5 76.5 76.5 -
15 Aug, 2022 76.5 76.5 76.0 76.5 4000.00
12 Aug, 2022 76.5 76.5 75.0 76.5 120.05 Thousand
11 Aug, 2022 76.5 76.5 76.5 76.5 -
10 Aug, 2022 76.5 76.5 76.5 76.5 -