AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 74.0 74.0 74.0 74.0 -
06 Sep, 2022 74.0 74.0 74.0 74.0 -
05 Sep, 2022 74.0 74.0 74.0 74.0 -
02 Sep, 2022 74.0 74.0 74.0 74.0 -
01 Sep, 2022 74.0 74.0 73.02 74.0 4115.00
31 Aug, 2022 75.0 75.0 74.0 74.5 3500.00
30 Aug, 2022 76.5 76.5 75.0 76.5 7150.00
26 Aug, 2022 76.5 76.5 76.5 76.5 -
25 Aug, 2022 76.5 76.5 76.5 76.5 -
24 Aug, 2022 76.5 76.5 76.5 76.5 -