AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 76.5 | 76.5 | 75.1 | 76.5 | 2500.00 |
| 08 Aug, 2022 | 76.5 | 76.5 | 75.5 | 76.5 | 1000.00 |
| 05 Aug, 2022 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 04 Aug, 2022 | 76.5 | 76.5 | 75.0 | 76.5 | 7500.00 |
| 03 Aug, 2022 | 76.5 | 76.89 | 76.5 | 76.5 | 3000.00 |
| 02 Aug, 2022 | 76.5 | 76.5 | 75.0 | 76.5 | 3700.00 |
| 01 Aug, 2022 | 77.5 | 77.5 | 76.0 | 77.5 | 4400.00 |
| 29 Jul, 2022 | 77.5 | 77.5 | 76.0 | 77.5 | 937.00 |
| 28 Jul, 2022 | 77.5 | 77.5 | 76.0 | 77.5 | 5933.00 |
| 27 Jul, 2022 | 77.5 | 77.5 | 77.5 | 77.5 | - |
AEET
AEI
AEO
ADIG
ADM
ADT1