AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 77.0 77.0 77.0 77.0 180 Thousand
11 Jul, 2022 77.0 77.0 77.0 77.0 50 Thousand
08 Jul, 2022 77.0 77.0 76.31 77.0 10 Thousand
07 Jul, 2022 77.0 77.0 77.0 77.0 2750.00
06 Jul, 2022 77.65 77.65 77.0 77.5 11.21 Thousand
05 Jul, 2022 77.5 78.0 76.0 78.0 5.42 Million
04 Jul, 2022 77.5 77.5 76.0 77.5 1880.00
01 Jul, 2022 77.0 77.5 76.0 77.5 16.19 Thousand
30 Jun, 2022 77.5 77.5 76.0 77.5 189.85 Thousand
29 Jun, 2022 77.5 77.5 77.5 77.5 -