AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 77.5 77.5 76.01 77.5 1324.00
27 Jun, 2022 77.5 77.5 77.5 77.5 -
24 Jun, 2022 77.5 77.5 77.5 77.5 -
23 Jun, 2022 77.5 77.5 77.5 77.5 -
22 Jun, 2022 78.0 78.57 77.02 77.5 2559.00
21 Jun, 2022 78.0 78.0 78.0 78.0 -
20 Jun, 2022 78.0 78.0 78.0 78.0 -
17 Jun, 2022 78.0 78.0 78.0 78.0 -
16 Jun, 2022 79.4 79.4 77.5 78.0 31.01 Thousand
15 Jun, 2022 80.5 80.5 80.05 80.5 5000.00