AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 88.0 88.0 86.31 88.0 10.86 Thousand
26 May, 2022 88.0 88.0 88.0 88.0 -
25 May, 2022 88.0 88.67 86.31 88.0 48.56 Thousand
24 May, 2022 87.0 89.44 86.55 88.0 298.7 Thousand
23 May, 2022 87.0 87.76 86.55 87.0 58.13 Thousand
20 May, 2022 85.25 90.05 85.25 87.0 147.28 Thousand
19 May, 2022 82.5 82.5 81.13 82.5 12.6 Thousand
18 May, 2022 82.5 83.4 80.0 82.5 54.05 Thousand
17 May, 2022 81.5 83.49 80.0 82.5 367.86 Thousand
16 May, 2022 82.0 82.0 81.0 82.0 47.22 Thousand