AdvancedAdvT Ltd (ADVT)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 78.0 | 80.92 | 77.36 | 78.5 | 102.31 Thousand |
| 27 Apr, 2022 | 78.0 | 78.7 | 77.0 | 78.0 | 19.75 Thousand |
| 26 Apr, 2022 | 77.0 | 78.9 | 77.0 | 78.0 | 243.68 Thousand |
| 25 Apr, 2022 | 75.5 | 77.4 | 74.09 | 77.0 | 85.59 Thousand |
| 22 Apr, 2022 | 75.0 | 76.0 | 75.0 | 75.5 | 175.98 Thousand |
| 21 Apr, 2022 | 75.0 | 75.2 | 74.25 | 75.0 | 272 Thousand |
| 20 Apr, 2022 | 75.0 | 75.4 | 74.21 | 75.0 | 667.2 Thousand |
| 19 Apr, 2022 | 75.0 | 75.0 | 74.8 | 75.0 | 1000.00 |
| 14 Apr, 2022 | 75.03 | 75.03 | 74.0 | 75.0 | 284.23 Thousand |
| 13 Apr, 2022 | 77.4 | 77.4 | 75.01 | 75.5 | 148.92 Thousand |
AEET
AEI
AEO
ADIG
ADM
ADT1