AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 78.5 78.5 77.0 78.5 177.86 Thousand
11 Apr, 2022 78.5 78.5 77.09 78.5 19.64 Thousand
08 Apr, 2022 78.9 78.9 77.75 78.5 285.63 Thousand
07 Apr, 2022 80.0 80.0 78.31 79.5 36.43 Thousand
06 Apr, 2022 81.2 81.2 80.0 80.5 91.97 Thousand
05 Apr, 2022 86.9 86.9 80.67 81.5 1.11 Million
07 Jan, 2022 98.0 98.0 98.0 98.0 -
06 Jan, 2022 103.05 103.05 97.55 98.0 556.31 Thousand
05 Jan, 2022 104.0 106.0 102.11 104.0 713.24 Thousand
04 Jan, 2022 104.0 106.0 104.0 104.0 1.1 Million