AdvancedAdvT Ltd (ADVT)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 107.5 109.0 106.63 109.0 377.5 Thousand
14 Dec, 2021 107.5 107.9 106.56 107.5 291.2 Thousand
13 Dec, 2021 107.5 108.25 107.0 107.5 381.72 Thousand
10 Dec, 2021 107.5 110.02 106.55 107.5 51.62 Thousand
09 Dec, 2021 110.05 110.05 106.27 107.5 305.98 Thousand
08 Dec, 2021 112.5 112.5 112.5 112.5 -
07 Dec, 2021 112.5 114.4 110.56 112.5 4657.00
06 Dec, 2021 112.5 113.5 111.5 112.5 86.91 Thousand
03 Dec, 2021 112.5 112.5 111.58 112.5 177.94 Thousand
02 Dec, 2021 112.5 112.5 110.25 112.5 6626.00